Nuburu, Inc. (BURU)
USD 0.15
(-1.28%)
USD 0.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.81 | 7.5 | 3.19 | 7.19 | 2796.00 |
| 23 Jul, 2024 | 7.0 | 7.25 | 6.63 | 6.63 | 3112.00 |
| 22 Jul, 2024 | 7.5 | 8.0 | 6.38 | 6.88 | 5887.00 |
| 19 Jul, 2024 | 7.25 | 7.5 | 6.88 | 6.94 | 4024.00 |
| 18 Jul, 2024 | 7.19 | 7.75 | 6.88 | 7.06 | 3714.00 |
| 17 Jul, 2024 | 7.0 | 7.63 | 6.88 | 7.12 | 4071.00 |
| 16 Jul, 2024 | 7.0 | 7.75 | 6.88 | 7.25 | 2521.00 |
| 15 Jul, 2024 | 6.75 | 7.88 | 6.75 | 7.06 | 2739.00 |
| 12 Jul, 2024 | 7.25 | 7.88 | 6.75 | 7.06 | 3765.00 |
| 11 Jul, 2024 | 7.06 | 7.69 | 7.06 | 7.5 | 2758.00 |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR