USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 6.8 | 7.68 | 6.32 | 7.27 | 66.36 Million |
07 Jun, 2024 | 6.14 | 6.32 | 5.8 | 6.03 | 28.77 Million |
06 Jun, 2024 | 6.4 | 6.49 | 5.82 | 5.96 | 23.13 Million |
05 Jun, 2024 | 7.32 | 7.48 | 6.13 | 7.08 | 24.6 Million |
04 Jun, 2024 | 8.0 | 8.69 | 6.8 | 7.91 | 59.51 Million |
03 Jun, 2024 | 7.17 | 7.3 | 6.18 | 6.68 | 32.19 Million |
31 May, 2024 | 10.0 | 10.68 | 6.45 | 6.8 | 144.46 Million |
30 May, 2024 | 7.43 | 7.79 | 6.06 | 6.4 | 26.89 Million |
29 May, 2024 | 6.38 | 8.4 | 5.85 | 7.24 | 63.7 Million |
28 May, 2024 | 6.8 | 6.96 | 5.6 | 5.79 | 22.61 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR