Nuburu, Inc. (BURU)

USD 0.15

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.63 23.44 17.5 19.88 72.78 Thousand
06 Aug, 2024 24.06 26.88 22.38 23.13 45.2 Thousand
05 Aug, 2024 21.88 27.81 19.69 21.88 59.88 Thousand
02 Aug, 2024 18.88 27.81 18.88 26.88 136.48 Thousand
01 Aug, 2024 18.75 23.69 17.88 22.31 40.24 Thousand
31 Jul, 2024 10.63 18.06 10.63 17.5 55 Thousand
30 Jul, 2024 8.13 10.13 7.63 9.75 31.56 Thousand
29 Jul, 2024 6.63 7.5 6.63 7.31 3305.00
26 Jul, 2024 7.5 7.81 6.56 7.19 2832.00
25 Jul, 2024 6.63 8.75 5.58 7.81 10.54 Thousand