USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1.2 | 1.28 | 1.02 | 1.1 | 36.79 Thousand |
19 Jul, 2024 | 1.16 | 1.2 | 1.1 | 1.11 | 25.15 Thousand |
18 Jul, 2024 | 1.15 | 1.24 | 1.1 | 1.13 | 23.21 Thousand |
17 Jul, 2024 | 1.12 | 1.22 | 1.1 | 1.14 | 25.44 Thousand |
16 Jul, 2024 | 1.12 | 1.24 | 1.1 | 1.16 | 15.75 Thousand |
15 Jul, 2024 | 1.08 | 1.26 | 1.08 | 1.13 | 17.11 Thousand |
12 Jul, 2024 | 1.16 | 1.26 | 1.08 | 1.13 | 23.53 Thousand |
11 Jul, 2024 | 1.13 | 1.23 | 1.13 | 1.2 | 17.23 Thousand |
10 Jul, 2024 | 1.2 | 1.32 | 1.09 | 1.13 | 35.63 Thousand |
09 Jul, 2024 | 1.24 | 1.32 | 1.08 | 1.23 | 55.81 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR