Nuburu, Inc. (BURU)
USD 0.16
(-0.75%)
USD 0.16
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.25 | 5.31 | 3.76 | 3.85 | 150.77 Thousand |
| 04 Sep, 2024 | 5.33 | 5.59 | 4.81 | 5.14 | 42.54 Thousand |
| 03 Sep, 2024 | 5.67 | 5.69 | 5.19 | 5.26 | 17.97 Thousand |
| 30 Aug, 2024 | 6.12 | 6.25 | 5.44 | 5.67 | 29.69 Thousand |
| 29 Aug, 2024 | 6.31 | 6.5 | 5.97 | 6.06 | 12.99 Thousand |
| 28 Aug, 2024 | 6.63 | 6.63 | 5.94 | 6.17 | 40.89 Thousand |
| 27 Aug, 2024 | 7.38 | 7.44 | 6.63 | 6.63 | 35.6 Thousand |
| 26 Aug, 2024 | 7.75 | 7.75 | 6.88 | 6.94 | 26.34 Thousand |
| 23 Aug, 2024 | 8.81 | 8.81 | 7.31 | 7.5 | 50.72 Thousand |
| 22 Aug, 2024 | 8.94 | 9.19 | 8.19 | 8.19 | 54.63 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR