USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 3.5 | 4.45 | 3.15 | 3.5 | 374.3 Thousand |
02 Aug, 2024 | 3.02 | 4.45 | 3.02 | 4.3 | 853.04 Thousand |
01 Aug, 2024 | 3.0 | 3.79 | 2.86 | 3.57 | 251.5 Thousand |
31 Jul, 2024 | 1.7 | 2.89 | 1.7 | 2.8 | 343.8 Thousand |
30 Jul, 2024 | 1.3 | 1.62 | 1.22 | 1.56 | 197.3 Thousand |
29 Jul, 2024 | 1.06 | 1.2 | 1.06 | 1.17 | 20.65 Thousand |
26 Jul, 2024 | 1.2 | 1.25 | 1.05 | 1.15 | 17.7 Thousand |
25 Jul, 2024 | 1.06 | 1.4 | 0.89 | 1.25 | 65.92 Thousand |
24 Jul, 2024 | 0.61 | 1.2 | 0.51 | 1.15 | 17.47 Thousand |
23 Jul, 2024 | 1.12 | 1.16 | 1.06 | 1.06 | 19.45 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR