Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.62 | 1.7 | 1.53 | 1.53 | 40.98 Thousand |
| 28 Feb, 2025 | 1.66 | 1.78 | 1.5 | 1.64 | 286.14 Thousand |
| 27 Feb, 2025 | 1.75 | 1.77 | 1.65 | 1.68 | 103.53 Thousand |
| 26 Feb, 2025 | 1.75 | 1.75 | 1.61 | 1.72 | 146.33 Thousand |
| 25 Feb, 2025 | 1.76 | 1.82 | 1.7 | 1.75 | 86.46 Thousand |
| 24 Feb, 2025 | 1.83 | 2.1 | 1.73 | 1.76 | 820.23 Thousand |
| 21 Feb, 2025 | 1.87 | 1.89 | 1.75 | 1.84 | 98.8 Thousand |
| 20 Feb, 2025 | 1.87 | 2.03 | 1.86 | 1.9 | 187.4 Thousand |
| 19 Feb, 2025 | 2.08 | 2.25 | 1.75 | 1.81 | 2.41 Million |
| 18 Feb, 2025 | 2.08 | 2.25 | 1.98 | 2.16 | 484.2 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF