Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.5 | 2.54 | 2.07 | 2.47 | 40.57 Thousand |
| 05 Sep, 2024 | 2.14 | 2.65 | 2.02 | 2.5 | 158.2 Thousand |
| 04 Sep, 2024 | 2.5 | 2.59 | 1.92 | 2.1 | 134.93 Thousand |
| 03 Sep, 2024 | 3.25 | 3.25 | 2.25 | 2.54 | 485.5 Thousand |
| 30 Aug, 2024 | 3.04 | 3.22 | 3.04 | 3.22 | 7143.00 |
| 29 Aug, 2024 | 3.03 | 3.25 | 2.99 | 3.09 | 27.9 Thousand |
| 28 Aug, 2024 | 3.03 | 3.09 | 2.99 | 3.02 | 13.3 Thousand |
| 27 Aug, 2024 | 3.13 | 3.19 | 2.99 | 3.09 | 5519.00 |
| 26 Aug, 2024 | 3.27 | 3.3 | 3.12 | 3.14 | 9600.00 |
| 23 Aug, 2024 | 3.17 | 3.29 | 3.05 | 3.21 | 16.8 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF