Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.82 | 1.97 | 1.79 | 1.97 | 64.41 Thousand |
| 31 Oct, 2024 | 1.78 | 1.94 | 1.78 | 1.82 | 53.5 Thousand |
| 30 Oct, 2024 | 1.72 | 1.85 | 1.71 | 1.81 | 31.56 Thousand |
| 29 Oct, 2024 | 1.73 | 1.78 | 1.69 | 1.7 | 21.5 Thousand |
| 28 Oct, 2024 | 1.72 | 1.78 | 1.68 | 1.73 | 27.74 Thousand |
| 25 Oct, 2024 | 1.73 | 1.83 | 1.65 | 1.68 | 40.84 Thousand |
| 24 Oct, 2024 | 1.78 | 1.83 | 1.7 | 1.7 | 20.71 Thousand |
| 23 Oct, 2024 | 1.97 | 1.97 | 1.76 | 1.79 | 52.59 Thousand |
| 22 Oct, 2024 | 1.88 | 1.99 | 1.88 | 1.96 | 29.19 Thousand |
| 21 Oct, 2024 | 1.89 | 1.95 | 1.8 | 1.88 | 69.3 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF