USD 2.49
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 3.0 | 3.01 | 2.95 | 2.95 | 5.83 Million |
17 Nov, 2023 | 3.06 | 3.07 | 3.0 | 3.03 | 7.45 Million |
16 Nov, 2023 | 3.04 | 3.11 | 3.02 | 3.04 | 8.26 Million |
15 Nov, 2023 | 3.07 | 3.08 | 2.99 | 2.99 | 7.53 Million |
14 Nov, 2023 | 3.01 | 3.08 | 3.01 | 3.05 | 9.37 Million |
13 Nov, 2023 | 2.97 | 3.0 | 2.95 | 2.96 | 7.24 Million |
10 Nov, 2023 | 3.03 | 3.03 | 2.98 | 3.01 | 6.39 Million |
09 Nov, 2023 | 3.1 | 3.15 | 2.98 | 3.04 | 11.79 Million |
08 Nov, 2023 | 3.21 | 3.23 | 3.1 | 3.1 | 7.69 Million |
07 Nov, 2023 | 3.27 | 3.3 | 3.19 | 3.25 | 6.94 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681