Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.49 2.51 2.42 2.51 6223.00
06 Dec, 2023 2.59 2.59 2.49 2.5 8443.00
05 Dec, 2023 2.55 2.58 2.55 2.55 4577.00
04 Dec, 2023 2.55 2.69 2.55 2.55 17.52 Thousand
01 Dec, 2023 2.55 2.63 2.54 2.61 3922.00
30 Nov, 2023 2.59 2.63 2.56 2.63 4518.00
29 Nov, 2023 2.56 2.64 2.56 2.6 7581.00
28 Nov, 2023 2.59 2.6 2.53 2.6 2658.00
27 Nov, 2023 2.47 2.62 2.47 2.6 41.9 Thousand
24 Nov, 2023 2.48 2.53 2.48 2.51 2687.00