Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.45 2.49 2.45 2.48 2731.00
22 Jan, 2024 2.47 2.51 2.43 2.47 16.87 Thousand
19 Jan, 2024 2.48 2.51 2.48 2.5 1480.00
18 Jan, 2024 2.5 2.5 2.48 2.48 2488.00
17 Jan, 2024 2.44 2.49 2.36 2.46 8552.00
16 Jan, 2024 2.42 2.49 2.42 2.47 7599.00
12 Jan, 2024 2.47 2.5 2.44 2.46 15.52 Thousand
11 Jan, 2024 2.49 2.53 2.47 2.49 17.95 Thousand
10 Jan, 2024 2.44 2.46 2.44 2.45 6795.00
09 Jan, 2024 2.48 2.48 2.32 2.44 18.51 Thousand