Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.47 2.53 2.37 2.47 8019.00
17 Jun, 2024 2.5 2.52 2.43 2.51 5563.00
14 Jun, 2024 2.55 2.55 2.5 2.5 4114.00
13 Jun, 2024 2.58 2.63 2.55 2.59 4260.00
12 Jun, 2024 2.6 2.6 2.59 2.59 10.63 Thousand
11 Jun, 2024 2.56 2.6 2.56 2.6 1981.00
10 Jun, 2024 2.55 2.62 2.55 2.6 28.51 Thousand
07 Jun, 2024 2.61 2.64 2.55 2.57 4776.00
06 Jun, 2024 2.65 2.7 2.62 2.62 7315.00
05 Jun, 2024 2.75 2.75 2.63 2.67 11.79 Thousand