USD 0.75
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 3300.00 |
13 Oct, 2023 | 0.05 | 0.07 | 0.07 | 0.07 | 1000.00 |
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3600.00 |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5601.00 |
06 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 600.00 |
05 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 700.00 |
02 Oct, 2023 | 0.04 | 0.05 | 0.03 | 0.04 | 59.05 Thousand |
29 Sep, 2023 | 0.03 | 0.07 | 0.07 | 0.07 | 1000.00 |
28 Sep, 2023 | 0.05 | 0.07 | 0.05 | 0.05 | 4700.00 |
26 Sep, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 6200.00 |
053800
WCFB
0370
064760
NIYOGIN
UNI