USD 0.75
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.04 | 0.05 | 0.05 | 0.05 | 2504.00 |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 |
27 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 4763.00 |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1200.00 |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2200.00 |
24 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 150.00 |
20 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1477.00 |
19 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1102.00 |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 142.00 |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1900.00 |
053800
WCFB
0370
064760
NIYOGIN
UNI