BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.58 13.75 13.4 13.4 8882.00
17 Jun, 2024 13.61 13.82 13.5 13.66 13.68 Thousand
14 Jun, 2024 13.4 13.67 13.4 13.56 8617.00
13 Jun, 2024 13.19 13.7 13.19 13.4 32.36 Thousand
12 Jun, 2024 13.23 13.4 13.05 13.24 16.08 Thousand
11 Jun, 2024 13.19 13.19 12.95 13.11 28.34 Thousand
10 Jun, 2024 13.15 13.38 13.15 13.2 8048.00
07 Jun, 2024 13.23 13.31 13.12 13.15 11.69 Thousand
06 Jun, 2024 13.41 13.46 13.14 13.26 6695.00
05 Jun, 2024 13.33 13.44 13.14 13.26 18.55 Thousand