BK Technologies Corporation (BKTI)

USD 31.87

(-7.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.94 12.94 12.8 12.8 5100.00
31 Jul, 2024 12.92 13.0 12.88 12.88 7624.00
30 Jul, 2024 13.05 13.05 12.56 12.78 8941.00
29 Jul, 2024 13.08 13.08 12.8 12.8 8313.00
26 Jul, 2024 13.09 13.23 12.8 12.95 8400.00
25 Jul, 2024 13.11 13.19 12.8 12.81 4800.00
24 Jul, 2024 13.0 13.19 12.66 12.97 9112.00
23 Jul, 2024 13.25 13.34 13.05 13.05 3708.00
22 Jul, 2024 13.34 13.6 13.09 13.46 13.59 Thousand
19 Jul, 2024 13.35 13.61 13.09 13.09 18.39 Thousand