Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.19 27.72 27.19 27.6 1800.00
01 Apr, 2024 27.2 28.3 27.2 28.08 7800.00
28 Mar, 2024 27.1 27.71 25.57 25.57 1300.00
27 Mar, 2024 26.0 27.87 26.0 27.2 18.86 Thousand
26 Mar, 2024 25.75 26.3 25.28 26.17 6431.00
25 Mar, 2024 25.0 25.0 25.0 25.0 1350.00
22 Mar, 2024 25.37 25.39 25.0 25.0 1700.00
21 Mar, 2024 25.48 26.01 25.0 25.02 6327.00
20 Mar, 2024 24.48 24.48 24.48 24.48 400.00
19 Mar, 2024 24.48 24.48 24.48 24.48 500.00