Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.9 29.0 26.75 27.21 7492.00
19 Aug, 2024 25.0 27.25 24.65 26.8 68.2 Thousand
16 Aug, 2024 25.0 25.0 25.0 25.0 315.00
15 Aug, 2024 25.68 25.68 25.0 25.09 4900.00
14 Aug, 2024 25.53 25.62 25.44 25.57 1400.00
13 Aug, 2024 25.68 25.68 25.26 25.26 400.00
12 Aug, 2024 25.62 25.62 25.62 25.62 800.00
09 Aug, 2024 25.26 25.76 25.26 25.62 900.00
08 Aug, 2024 25.9 25.9 25.9 25.9 1000.00
07 Aug, 2024 25.9 25.9 25.9 25.9 1100.00