Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.1 26.1 26.1 26.1 800.00
14 Oct, 2024 26.1 26.1 26.1 26.1 822.00
11 Oct, 2024 25.85 26.0 25.85 26.0 1100.00
10 Oct, 2024 26.03 26.33 25.99 26.1 6200.00
09 Oct, 2024 25.66 26.41 25.66 26.41 1626.00
08 Oct, 2024 26.3 26.34 26.15 26.15 1124.00
07 Oct, 2024 26.3 26.3 25.75 25.75 3200.00
04 Oct, 2024 25.52 26.0 25.52 26.0 940.00
03 Oct, 2024 26.18 27.0 25.7 26.45 7109.00
02 Oct, 2024 26.18 26.19 26.18 26.18 2148.00