Battalion Oil Corporation (BATL)
USD 1.27
(3.26%)
USD 1.27
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.69 | 5.36 | 4.69 | 5.28 | 24.04 Thousand |
| 13 Dec, 2023 | 4.63 | 4.83 | 4.56 | 4.67 | 15.53 Thousand |
| 12 Dec, 2023 | 5.01 | 5.01 | 4.51 | 4.51 | 18.18 Thousand |
| 11 Dec, 2023 | 5.11 | 5.32 | 4.95 | 4.96 | 7744.00 |
| 08 Dec, 2023 | 5.09 | 5.56 | 4.92 | 5.12 | 50.21 Thousand |
| 07 Dec, 2023 | 4.94 | 4.96 | 4.89 | 4.9 | 18.38 Thousand |
| 06 Dec, 2023 | 4.92 | 5.08 | 4.88 | 4.91 | 5389.00 |
| 05 Dec, 2023 | 5.19 | 5.19 | 4.8 | 5.08 | 43.39 Thousand |
| 04 Dec, 2023 | 4.92 | 5.1 | 4.9 | 4.92 | 16.32 Thousand |
| 01 Dec, 2023 | 4.9 | 5.08 | 4.8 | 5.07 | 35.34 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB