Battalion Oil Corporation (BATL)
USD 1.27
(3.26%)
USD 1.27
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.82 | 6.97 | 6.75 | 6.82 | 84.48 Thousand |
| 29 Jan, 2024 | 6.88 | 7.73 | 6.75 | 6.99 | 342.23 Thousand |
| 26 Jan, 2024 | 6.89 | 7.25 | 6.5 | 6.69 | 225.98 Thousand |
| 25 Jan, 2024 | 7.7 | 7.88 | 6.71 | 6.97 | 262.56 Thousand |
| 24 Jan, 2024 | 9.53 | 9.55 | 7.65 | 7.75 | 1.25 Million |
| 23 Jan, 2024 | 9.59 | 9.59 | 9.52 | 9.54 | 258.62 Thousand |
| 22 Jan, 2024 | 9.56 | 9.6 | 9.54 | 9.55 | 218.81 Thousand |
| 19 Jan, 2024 | 9.59 | 9.63 | 9.52 | 9.57 | 363.47 Thousand |
| 18 Jan, 2024 | 9.59 | 9.65 | 9.57 | 9.59 | 950.64 Thousand |
| 17 Jan, 2024 | 9.58 | 9.66 | 9.58 | 9.62 | 615.47 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB