Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.97 | 2.97 | 2.75 | 2.8 | 32.3 Thousand |
| 16 Dec, 2024 | 3.07 | 3.15 | 2.81 | 3.01 | 31.32 Thousand |
| 13 Dec, 2024 | 3.14 | 3.2 | 3.02 | 3.02 | 13.32 Thousand |
| 12 Dec, 2024 | 3.19 | 3.26 | 3.11 | 3.14 | 6300.00 |
| 11 Dec, 2024 | 3.29 | 3.29 | 3.16 | 3.16 | 17.8 Thousand |
| 10 Dec, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 5800.00 |
| 09 Dec, 2024 | 3.27 | 3.35 | 3.27 | 3.33 | 13 Thousand |
| 06 Dec, 2024 | 3.35 | 3.36 | 3.27 | 3.31 | 11.52 Thousand |
| 05 Dec, 2024 | 3.3 | 3.42 | 3.3 | 3.36 | 14.6 Thousand |
| 04 Dec, 2024 | 3.31 | 3.45 | 3.27 | 3.33 | 34.1 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB