Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.33 0.33 0.31 0.31 921 Thousand
01 May, 2025 0.3 0.34 0.3 0.33 897.5 Thousand
30 Apr, 2025 0.29 0.34 0.29 0.32 1.46 Million
29 Apr, 2025 0.29 0.32 0.28 0.31 1.11 Million
28 Apr, 2025 0.3 0.33 0.29 0.3 2.06 Million
25 Apr, 2025 0.35 0.4 0.3 0.32 43.43 Million
24 Apr, 2025 0.29 0.31 0.29 0.31 12.95 Million
23 Apr, 2025 0.3 0.31 0.28 0.3 194.7 Thousand
22 Apr, 2025 0.27 0.3 0.27 0.28 438.59 Thousand
21 Apr, 2025 0.28 0.31 0.28 0.3 265.2 Thousand