Azitra, Inc. (AZTR)

USD 0.31

(-5.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.27 0.28 0.27 0.27 464.8 Thousand
15 May, 2025 0.27 0.28 0.27 0.28 370.4 Thousand
14 May, 2025 0.28 0.28 0.27 0.28 1.18 Million
13 May, 2025 0.28 0.29 0.27 0.28 824.91 Thousand
12 May, 2025 0.29 0.3 0.28 0.29 713.74 Thousand
09 May, 2025 0.3 0.32 0.29 0.3 343 Thousand
08 May, 2025 0.28 0.3 0.28 0.3 334 Thousand
07 May, 2025 0.28 0.3 0.28 0.28 427.1 Thousand
06 May, 2025 0.3 0.31 0.28 0.29 598.33 Thousand
05 May, 2025 0.3 0.31 0.29 0.31 700 Thousand