Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.78 | 5.05 | 4.73 | 5.05 | 921.04 Thousand |
| 12 Sep, 2024 | 4.46 | 4.68 | 4.46 | 4.68 | 520.24 Thousand |
| 11 Sep, 2024 | 4.31 | 4.38 | 4.21 | 4.35 | 369.9 Thousand |
| 10 Sep, 2024 | 4.25 | 4.38 | 4.22 | 4.29 | 299.6 Thousand |
| 09 Sep, 2024 | 4.22 | 4.31 | 4.16 | 4.22 | 269.1 Thousand |
| 06 Sep, 2024 | 4.46 | 4.46 | 4.2 | 4.2 | 401.06 Thousand |
| 05 Sep, 2024 | 4.61 | 4.63 | 4.42 | 4.44 | 269.7 Thousand |
| 04 Sep, 2024 | 4.27 | 4.56 | 4.27 | 4.53 | 394.2 Thousand |
| 03 Sep, 2024 | 4.43 | 4.46 | 4.27 | 4.3 | 573.51 Thousand |
| 30 Aug, 2024 | 4.49 | 4.61 | 4.48 | 4.54 | 837.8 Thousand |
M3BK
UNP
SCM
SKMO
VGZ
VETO