Aris Mining Corporation (ARMN)
USD 5.34
(0.38%)
USD 5.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.68 | 4.69 | 4.56 | 4.6 | 395 Thousand |
| 27 Sep, 2024 | 4.91 | 4.91 | 4.69 | 4.69 | 625.41 Thousand |
| 26 Sep, 2024 | 5.0 | 5.03 | 4.92 | 4.92 | 763.12 Thousand |
| 25 Sep, 2024 | 4.86 | 4.98 | 4.86 | 4.97 | 798.64 Thousand |
| 24 Sep, 2024 | 4.94 | 4.94 | 4.8 | 4.86 | 608.29 Thousand |
| 23 Sep, 2024 | 4.99 | 5.0 | 4.86 | 4.87 | 706 Thousand |
| 20 Sep, 2024 | 5.0 | 5.03 | 4.86 | 5.03 | 12.02 Million |
| 19 Sep, 2024 | 4.82 | 4.92 | 4.75 | 4.83 | 1.71 Million |
| 18 Sep, 2024 | 4.81 | 4.97 | 4.65 | 4.65 | 1.4 Million |
| 17 Sep, 2024 | 4.86 | 4.88 | 4.75 | 4.76 | 1.08 Million |
M3BK
UNP
SCM
SKMO
VGZ
VETO