The Arena Group Holdings, Inc. (AREN)

USD 5.49

(4.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.36 4.48 4.18 4.2 4443.00
11 Oct, 2023 4.22 4.59 4.15 4.34 10.21 Thousand
10 Oct, 2023 4.4 4.44 4.07 4.07 11.65 Thousand
09 Oct, 2023 4.51 4.56 4.25 4.44 22.48 Thousand
06 Oct, 2023 4.54 4.6 4.36 4.6 8840.00
05 Oct, 2023 4.41 4.6 4.41 4.53 35.06 Thousand
04 Oct, 2023 4.32 4.58 4.32 4.5 5881.00
03 Oct, 2023 4.06 4.37 4.06 4.37 8799.00
02 Oct, 2023 4.2 4.3 4.18 4.2 4489.00
29 Sep, 2023 4.25 4.29 4.04 4.28 9114.00