The Arena Group Holdings, Inc. (AREN)
USD 4.25
(26.49%)
USD 4.25
(26.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.35 | 3.91 | 3.31 | 3.86 | 40.41 Thousand |
| 13 Nov, 2023 | 3.41 | 3.84 | 3.06 | 3.45 | 62.68 Thousand |
| 10 Nov, 2023 | 3.98 | 4.04 | 3.33 | 3.5 | 32.1 Thousand |
| 09 Nov, 2023 | 3.95 | 4.08 | 3.95 | 4.0 | 6249.00 |
| 08 Nov, 2023 | 3.77 | 3.77 | 3.14 | 3.62 | 24.3 Thousand |
| 07 Nov, 2023 | 3.87 | 3.89 | 3.75 | 3.75 | 7676.00 |
| 06 Nov, 2023 | 3.57 | 4.1 | 3.57 | 3.75 | 8983.00 |
| 03 Nov, 2023 | 3.94 | 4.19 | 3.8 | 3.86 | 16.01 Thousand |
| 02 Nov, 2023 | 4.0 | 4.1 | 3.77 | 4.0 | 25.43 Thousand |
| 01 Nov, 2023 | 3.97 | 4.26 | 3.7 | 4.04 | 29.89 Thousand |
AFLYY
INDIGO
AWWI
CNLHN
CUP-U
VIJAYA