The Arena Group Holdings, Inc. (AREN)

USD 4.25

(26.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.92 0.92 0.8 0.88 9252.00
06 Jun, 2024 0.89 0.9 0.82 0.9 16.07 Thousand
05 Jun, 2024 0.81 0.88 0.81 0.88 20.11 Thousand
04 Jun, 2024 0.87 0.93 0.7 0.84 15.55 Thousand
03 Jun, 2024 0.95 0.96 0.83 0.9 82.97 Thousand
31 May, 2024 0.86 0.96 0.79 0.95 109 Thousand
30 May, 2024 0.79 0.86 0.79 0.86 2954.00
29 May, 2024 0.86 0.86 0.79 0.84 6276.00
28 May, 2024 0.86 0.86 0.8 0.84 10.36 Thousand
24 May, 2024 0.85 0.86 0.75 0.85 63.65 Thousand