The Arena Group Holdings, Inc. (AREN)

USD 4.25

(26.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.91 0.91 0.85 0.89 3329.00
03 Sep, 2024 0.9 0.95 0.85 0.91 11.1 Thousand
30 Aug, 2024 0.83 0.95 0.7 0.95 37.92 Thousand
29 Aug, 2024 0.87 0.89 0.83 0.89 17.3 Thousand
28 Aug, 2024 0.93 0.94 0.85 0.85 8943.00
27 Aug, 2024 0.96 0.96 0.84 0.93 7600.00
26 Aug, 2024 1.0 1.0 0.9 1.0 5700.00
23 Aug, 2024 0.92 1.0 0.91 1.0 13.52 Thousand
22 Aug, 2024 0.85 0.92 0.85 0.92 6140.00
21 Aug, 2024 0.86 0.93 0.84 0.93 21.8 Thousand