American Shared Hospital Services (AMS)

USD 2.73

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.74 2.74 2.67 2.67 3190.00
09 Feb, 2024 2.7 2.7 2.68 2.7 4647.00
08 Feb, 2024 2.72 2.72 2.68 2.7 1137.00
07 Feb, 2024 2.69 2.75 2.68 2.75 14.98 Thousand
06 Feb, 2024 2.71 2.71 2.67 2.67 4172.00
05 Feb, 2024 2.71 2.71 2.64 2.65 71.99 Thousand
02 Feb, 2024 2.71 2.71 2.64 2.71 6407.00
01 Feb, 2024 2.75 2.75 2.66 2.67 8472.00
31 Jan, 2024 2.61 2.71 2.61 2.67 1872.00
30 Jan, 2024 2.71 2.75 2.64 2.64 8880.00