Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.09 | 6.1 | 5.66 | 5.76 | 53.9 Thousand |
| 03 Oct, 2024 | 5.71 | 6.01 | 5.64 | 5.91 | 131.32 Thousand |
| 02 Oct, 2024 | 5.41 | 5.81 | 5.41 | 5.75 | 105.08 Thousand |
| 01 Oct, 2024 | 5.5 | 5.7 | 5.46 | 5.61 | 84.55 Thousand |
| 30 Sep, 2024 | 5.48 | 5.78 | 5.4 | 5.58 | 103.25 Thousand |
| 27 Sep, 2024 | 5.85 | 5.85 | 5.52 | 5.53 | 123 Thousand |
| 26 Sep, 2024 | 5.94 | 5.98 | 5.81 | 5.81 | 50.1 Thousand |
| 25 Sep, 2024 | 5.98 | 6.01 | 5.62 | 5.97 | 112.36 Thousand |
| 24 Sep, 2024 | 5.78 | 6.04 | 5.75 | 6.04 | 132.8 Thousand |
| 23 Sep, 2024 | 5.5 | 5.72 | 5.42 | 5.67 | 179.22 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP