Air Industries Group (AIRI)
USD 4.29
(0.23%)
USD 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.69 | 5.83 | 5.67 | 5.81 | 22.71 Thousand |
| 31 Oct, 2024 | 5.67 | 5.76 | 5.51 | 5.67 | 80.1 Thousand |
| 30 Oct, 2024 | 5.72 | 5.83 | 5.72 | 5.75 | 14.11 Thousand |
| 29 Oct, 2024 | 5.96 | 5.96 | 5.69 | 5.77 | 83.2 Thousand |
| 28 Oct, 2024 | 5.99 | 6.05 | 5.79 | 6.05 | 45.1 Thousand |
| 25 Oct, 2024 | 5.67 | 6.0 | 5.65 | 5.92 | 105.3 Thousand |
| 24 Oct, 2024 | 5.84 | 5.96 | 5.67 | 5.71 | 84.3 Thousand |
| 23 Oct, 2024 | 6.07 | 6.2 | 5.95 | 6.06 | 46.95 Thousand |
| 22 Oct, 2024 | 5.81 | 6.1 | 5.69 | 6.04 | 47.04 Thousand |
| 21 Oct, 2024 | 5.93 | 5.93 | 5.78 | 5.9 | 60.64 Thousand |
AMKBF
VTY
3191
1401
TBABF
EQUIPPP