USD 0.2
(-6.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.38 | 0.45 | 0.38 | 0.44 | 197.28 Thousand |
21 Mar, 2024 | 0.43 | 0.43 | 0.38 | 0.38 | 108.63 Thousand |
20 Mar, 2024 | 0.4 | 0.43 | 0.37 | 0.4 | 219.96 Thousand |
19 Mar, 2024 | 0.41 | 0.44 | 0.38 | 0.41 | 749.81 Thousand |
18 Mar, 2024 | 0.33 | 0.4 | 0.33 | 0.38 | 360.46 Thousand |
15 Mar, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 61.93 Thousand |
14 Mar, 2024 | 0.38 | 0.38 | 0.32 | 0.33 | 274.39 Thousand |
13 Mar, 2024 | 0.36 | 0.37 | 0.35 | 0.36 | 133.79 Thousand |
12 Mar, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 145.38 Thousand |
11 Mar, 2024 | 0.38 | 0.39 | 0.36 | 0.36 | 176.19 Thousand |
0R2C
ALM
MADHUCON
0RD1
KINS
603011