Ault Disruptive Technologies Corporation (ADRT)

USD 11.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.79 11.8 11.66 11.77 1172.00
28 Sep, 2023 11.75 11.75 11.75 11.75 -
27 Sep, 2023 11.75 11.75 11.75 11.75 119.00
26 Sep, 2023 11.74 11.74 11.74 11.74 -
25 Sep, 2023 11.72 11.8 11.67 11.74 1895.00
22 Sep, 2023 11.54 11.8 11.54 11.61 8168.00
21 Sep, 2023 11.54 11.64 11.54 11.64 2294.00
20 Sep, 2023 11.51 11.65 11.44 11.58 24.32 Thousand
19 Sep, 2023 11.48 11.54 11.41 11.51 6670.00
18 Sep, 2023 11.55 11.9 11.49 11.53 35.7 Thousand