Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 42.96 43.93 41.48 43.5 26.54 Thousand
05 Jan, 2024 42.8 43.0 41.17 42.19 24.81 Thousand
04 Jan, 2024 42.91 43.9 42.29 43.07 21.2 Thousand
03 Jan, 2024 43.2 43.27 42.31 42.5 17.8 Thousand
02 Jan, 2024 42.94 44.02 42.22 42.59 22.3 Thousand
29 Dec, 2023 43.98 44.09 42.86 42.86 10.7 Thousand
28 Dec, 2023 44.35 44.5 43.51 44.16 10.9 Thousand
27 Dec, 2023 43.2 44.86 43.2 44.86 12.4 Thousand
26 Dec, 2023 42.55 43.46 42.5 43.44 12 Thousand
22 Dec, 2023 42.83 43.0 41.51 42.12 8447.00