Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.81 43.29 41.55 43.29 23.83 Thousand
21 Mar, 2024 40.87 43.07 40.38 43.07 24.41 Thousand
20 Mar, 2024 39.96 41.4 39.71 41.4 18.7 Thousand
19 Mar, 2024 40.04 40.52 39.65 40.08 11.9 Thousand
18 Mar, 2024 41.76 41.76 39.86 39.86 25.1 Thousand
15 Mar, 2024 39.71 41.76 39.67 41.76 27.62 Thousand
14 Mar, 2024 39.33 39.75 39.0 39.22 23.71 Thousand
13 Mar, 2024 39.82 40.06 38.5 39.02 28.34 Thousand
12 Mar, 2024 39.15 40.43 38.26 40.43 20.92 Thousand
11 Mar, 2024 39.71 39.71 37.61 39.6 36.81 Thousand