Altisource Asset Management Corporation (AAMC)
USD 1.25
(-4.59%)
USD 1.25
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.43 | 1.47 | 1.25 | 1.31 | 40.5 Thousand |
| 12 Sep, 2024 | 1.56 | 1.56 | 1.39 | 1.45 | 60.6 Thousand |
| 11 Sep, 2024 | 1.47 | 1.55 | 1.47 | 1.54 | 21.01 Thousand |
| 10 Sep, 2024 | 1.4 | 1.5 | 1.4 | 1.49 | 20.6 Thousand |
| 09 Sep, 2024 | 1.57 | 1.64 | 1.39 | 1.49 | 68.2 Thousand |
| 06 Sep, 2024 | 1.71 | 1.83 | 1.53 | 1.55 | 171.73 Thousand |
| 05 Sep, 2024 | 1.12 | 1.99 | 1.12 | 1.85 | 1.83 Million |
| 04 Sep, 2024 | 1.22 | 1.29 | 1.05 | 1.12 | 18.6 Thousand |
| 03 Sep, 2024 | 1.32 | 1.33 | 1.27 | 1.27 | 5963.00 |
| 30 Aug, 2024 | 1.27 | 1.33 | 1.24 | 1.25 | 19.1 Thousand |
FIZN
KAJARIACER
ACI
VTGN
ONTO
LSPD