AstraZeneca PLC (ZEG.DE)

EUR 142.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 120.6 122.4 119.95 120.85 87.52 Thousand
18 Mar, 2024 121.45 121.7 120.75 121.7 85.13 Thousand
15 Mar, 2024 123.05 124.05 121.35 121.4 93.4 Thousand
14 Mar, 2024 123.6 124.0 122.85 123.15 12.28 Thousand
13 Mar, 2024 122.55 124.1 122.4 123.55 36.01 Thousand
12 Mar, 2024 124.15 124.35 123.15 123.4 82.88 Thousand
11 Mar, 2024 121.15 123.6 121.15 123.6 20.05 Thousand
08 Mar, 2024 120.35 121.4 120.3 120.95 67.93 Thousand
07 Mar, 2024 119.4 121.1 119.1 121.0 60.65 Thousand
06 Mar, 2024 118.65 119.8 118.05 119.8 84.94 Thousand