EUR 142.25
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 123.05 | 124.05 | 121.35 | 121.4 | 93.4 Thousand |
14 Mar, 2024 | 123.6 | 124.0 | 122.85 | 123.15 | 12.28 Thousand |
13 Mar, 2024 | 122.55 | 124.1 | 122.4 | 123.55 | 36.01 Thousand |
12 Mar, 2024 | 124.15 | 124.35 | 123.15 | 123.4 | 82.88 Thousand |
11 Mar, 2024 | 121.15 | 123.6 | 121.15 | 123.6 | 20.05 Thousand |
08 Mar, 2024 | 120.35 | 121.4 | 120.3 | 120.95 | 67.93 Thousand |
07 Mar, 2024 | 119.4 | 121.1 | 119.1 | 121.0 | 60.65 Thousand |
06 Mar, 2024 | 118.65 | 119.8 | 118.05 | 119.8 | 84.94 Thousand |
05 Mar, 2024 | 119.0 | 120.0 | 118.2 | 119.3 | 91.5 Thousand |
04 Mar, 2024 | 119.05 | 119.1 | 118.05 | 118.65 | 77.14 Thousand |
603668
OXBRW
CHL
8311
GICRE
AECFF