Zalando SE (ZAL.DE)

EUR 35.77

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 28.53 28.75 28.14 28.22 882.07 Thousand
10 Jan, 2025 30.12 30.12 28.63 28.63 1.51 Million
09 Jan, 2025 30.77 31.11 30.08 30.26 966.55 Thousand
08 Jan, 2025 31.74 31.85 31.03 31.03 1.15 Million
07 Jan, 2025 32.3 32.3 31.28 31.8 832.35 Thousand
06 Jan, 2025 31.97 32.78 31.8 32.22 840.27 Thousand
03 Jan, 2025 32.2 32.28 31.75 32.04 625.52 Thousand
02 Jan, 2025 32.45 32.68 32.01 32.22 895.14 Thousand
30 Dec, 2024 32.73 32.75 32.39 32.39 407.99 Thousand
27 Dec, 2024 32.9 32.98 32.39 32.83 550.53 Thousand