Zalando SE (ZAL.DE)

EUR 33.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.15 29.44 28.85 29.42 462.44 Thousand
28 Nov, 2024 28.69 29.11 28.51 29.0 294.32 Thousand
27 Nov, 2024 29.35 29.39 28.35 28.65 551.14 Thousand
26 Nov, 2024 29.5 29.64 28.84 29.25 568.3 Thousand
25 Nov, 2024 29.35 29.89 29.3 29.79 1.08 Million
22 Nov, 2024 27.87 29.71 27.8 29.43 1.12 Million
21 Nov, 2024 27.36 27.75 27.23 27.67 859.92 Thousand
20 Nov, 2024 27.46 27.92 27.3 27.32 789.76 Thousand
19 Nov, 2024 27.43 27.53 26.93 27.25 759.4 Thousand
18 Nov, 2024 27.49 27.75 27.19 27.51 529.26 Thousand