Zalando SE (ZAL)

EUR 23.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 22.48 22.92 22.44 22.5 206.36 Thousand
08 Jan, 2015 22.25 23.18 22.06 22.55 326.24 Thousand
07 Jan, 2015 23.59 23.62 21.85 21.95 578.32 Thousand
06 Jan, 2015 24.2 24.22 23.35 23.63 187.52 Thousand
05 Jan, 2015 25.41 25.49 24.55 24.7 126.17 Thousand
02 Jan, 2015 25.6 25.6 25.11 25.5 31.33 Thousand
30 Dec, 2014 25.35 25.61 25.35 25.5 25.39 Thousand
29 Dec, 2014 25.7 25.7 25.0 25.5 34.8 Thousand
23 Dec, 2014 25.72 25.9 25.49 25.7 51.47 Thousand
22 Dec, 2014 25.99 25.99 24.6 25.7 124.14 Thousand