Zalando SE (ZAL)

EUR 24.44

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 28.74 28.89 28.26 28.6 280.63 Thousand
24 Apr, 2015 28.06 29.0 27.82 28.57 325.14 Thousand
23 Apr, 2015 28.2 28.52 27.57 28.0 616.1 Thousand
22 Apr, 2015 29.72 29.9 28.23 28.33 828.16 Thousand
21 Apr, 2015 31.0 31.2 29.25 29.7 737.09 Thousand
20 Apr, 2015 29.75 30.95 29.4 30.8 1.04 Million
17 Apr, 2015 28.56 29.97 28.5 29.64 1.81 Million
16 Apr, 2015 26.35 28.58 26.18 28.4 3.86 Million
15 Apr, 2015 24.1 24.68 24.07 24.42 257.83 Thousand
14 Apr, 2015 24.38 24.51 23.81 24.05 233.76 Thousand