Zalando SE (ZAL)

EUR 25.36

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 28.68 28.68 28.24 28.39 155.08 Thousand
04 Sep, 2015 28.68 28.68 28.21 28.43 514.04 Thousand
03 Sep, 2015 28.51 29.12 28.46 28.79 441.5 Thousand
02 Sep, 2015 28.8 28.84 27.42 28.12 547.82 Thousand
01 Sep, 2015 29.62 29.74 28.3 28.62 549.68 Thousand
31 Aug, 2015 29.1 29.47 29.02 29.2 332.65 Thousand
28 Aug, 2015 29.55 29.7 29.08 29.15 246.74 Thousand
27 Aug, 2015 29.58 29.89 29.13 29.4 398.4 Thousand
26 Aug, 2015 29.35 29.35 28.66 28.86 480.25 Thousand
25 Aug, 2015 29.23 29.79 28.81 29.5 639.12 Thousand