Zalando SE (ZAL.DE)

EUR 33.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.02 25.16 24.06 24.31 1.53 Million
16 May, 2024 25.25 25.66 24.99 25.25 1.15 Million
15 May, 2024 24.57 25.04 24.28 25.01 1 Million
14 May, 2024 24.85 24.96 24.26 24.65 939.77 Thousand
13 May, 2024 25.0 25.2 24.39 24.75 861.84 Thousand
10 May, 2024 25.2 25.45 24.95 25.24 1.79 Million
09 May, 2024 24.89 25.11 24.41 24.43 952.38 Thousand
08 May, 2024 26.27 26.38 24.93 25.16 1.34 Million
07 May, 2024 25.0 26.77 25.0 26.51 2.35 Million
06 May, 2024 24.03 24.62 23.59 24.44 1.06 Million