Sonae, SGPS, S.A. (YSON.F)
EUR 1.1
(-0.54%)
EUR 1.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 978.00 |
| 11 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 978.00 |
| 10 Mar, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 978.00 |
| 07 Mar, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 978.00 |
| 06 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 978.00 |
| 05 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 500.00 |
| 04 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 500.00 |
| 03 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 500.00 |
| 28 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 1100.00 |
| 27 Feb, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 500.00 |
5262
IMTXW
SLEEP
2751
HAFC
FSI