Sonae, SGPS, S.A. (YSON.F)
EUR 1.12
(-1.24%)
EUR 1.12
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 195.00 |
| 06 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 5.00 |
| 05 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
| 02 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 30 Apr, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 400.00 |
| 29 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1180.00 |
| 28 Apr, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 65.00 |
| 25 Apr, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 27.00 |
| 24 Apr, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 2500.00 |
| 23 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 7500.00 |
5262
IMTXW
SLEEP
2751
HAFC
FSI