Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.9 0.91 0.9 0.9 1100.00
29 Oct, 2024 0.91 0.91 0.91 0.91 -
28 Oct, 2024 0.91 0.92 0.91 0.92 2.00
25 Oct, 2024 0.91 0.91 0.91 0.91 -
24 Oct, 2024 0.91 0.92 0.9 0.9 2178.00
23 Oct, 2024 0.92 0.92 0.92 0.92 -
22 Oct, 2024 0.92 0.92 0.92 0.92 8.00
21 Oct, 2024 0.92 0.93 0.92 0.93 -
18 Oct, 2024 0.93 0.93 0.93 0.93 -
17 Oct, 2024 0.93 0.94 0.93 0.94 1004.00