ABOUT YOU Holding AG (YOU)
EUR 6.67
(0.6%)
EUR 6.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 6.67 | 6.7 | 6.66 | 6.7 | 14.8 Thousand |
| 10 Sep, 2025 | 6.7 | 6.74 | 6.66 | 6.71 | 7682.00 |
| 09 Sep, 2025 | 6.7 | 6.76 | 6.69 | 6.71 | 29.39 Thousand |
| 08 Sep, 2025 | 6.71 | 6.74 | 6.7 | 6.7 | 25.42 Thousand |
| 05 Sep, 2025 | 6.73 | 6.74 | 6.7 | 6.74 | 651.00 |
| 04 Sep, 2025 | 6.68 | 6.73 | 6.68 | 6.7 | 39.45 Thousand |
| 03 Sep, 2025 | 6.71 | 6.71 | 6.66 | 6.66 | 37.06 Thousand |
| 02 Sep, 2025 | 6.71 | 6.72 | 6.69 | 6.7 | 77.97 Thousand |
| 01 Sep, 2025 | 6.73 | 6.73 | 6.7 | 6.7 | 401.00 |
| 29 Aug, 2025 | 6.71 | 6.71 | 6.7 | 6.7 | 1289.00 |
YSN
Z29
ZAL
XY6
YCP
YOC