ABOUT YOU Holding AG (YOU)

EUR 6.67

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 19.38 19.51 18.87 19.5 94.6 Thousand
20 Dec, 2021 20.34 20.34 19.07 19.17 102.27 Thousand
17 Dec, 2021 20.44 20.7 20.14 20.6 1.31 Million
16 Dec, 2021 21.26 21.32 20.58 20.66 73.73 Thousand
15 Dec, 2021 21.3 21.3 20.64 21.04 83.9 Thousand
14 Dec, 2021 23.4 23.4 21.0 21.2 161.48 Thousand
13 Dec, 2021 23.0 23.2 22.4 23.2 115.28 Thousand
10 Dec, 2021 23.0 23.0 21.6 23.0 114.3 Thousand
09 Dec, 2021 23.6 23.6 22.8 23.2 37.24 Thousand
08 Dec, 2021 24.4 24.4 23.2 23.8 115.33 Thousand