YOC AG (YOC.DE)
EUR 15.9
(0.63%)
EUR 15.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16.15 | 16.15 | 15.15 | 15.25 | 3035.00 |
| 15 Feb, 2024 | 16.3 | 16.3 | 15.7 | 15.9 | 1075.00 |
| 14 Feb, 2024 | 15.7 | 16.55 | 15.25 | 15.55 | 6439.00 |
| 13 Feb, 2024 | 15.25 | 15.6 | 15.05 | 15.45 | 4110.00 |
| 12 Feb, 2024 | 15.35 | 15.7 | 14.7 | 15.3 | 4441.00 |
| 09 Feb, 2024 | 14.25 | 16.1 | 14.25 | 15.8 | 3919.00 |
| 08 Feb, 2024 | 14.15 | 14.45 | 14.0 | 14.3 | 4389.00 |
| 07 Feb, 2024 | 13.8 | 14.4 | 13.8 | 14.2 | 15.83 Thousand |
| 06 Feb, 2024 | 14.0 | 14.1 | 13.6 | 13.6 | 4372.00 |
| 05 Feb, 2024 | 12.9 | 13.5 | 12.9 | 13.1 | 711.00 |
CAT1
TII
GOENKA
6241
0556
8039