YOC AG (YOC.DE)
EUR 15.9
(0.63%)
EUR 15.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.4 | 16.9 | 15.9 | 16.4 | 4474.00 |
| 28 Mar, 2024 | 16.55 | 16.65 | 16.2 | 16.65 | 1117.00 |
| 27 Mar, 2024 | 16.7 | 17.0 | 16.45 | 16.55 | 4584.00 |
| 26 Mar, 2024 | 16.25 | 16.5 | 16.25 | 16.5 | 1007.00 |
| 25 Mar, 2024 | 16.3 | 16.5 | 16.15 | 16.4 | 1315.00 |
| 22 Mar, 2024 | 16.0 | 16.1 | 15.7 | 15.95 | 294.00 |
| 21 Mar, 2024 | 15.55 | 16.9 | 15.55 | 15.9 | 4647.00 |
| 20 Mar, 2024 | 15.6 | 15.9 | 15.6 | 15.9 | 2227.00 |
| 19 Mar, 2024 | 15.05 | 15.9 | 15.05 | 15.9 | 7125.00 |
| 18 Mar, 2024 | 15.3 | 15.3 | 15.0 | 15.0 | 684.00 |
CAT1
TII
GOENKA
6241
0556
8039